일자	종가	등락	등락률(%)	거래량
09/30	5,830	90	1.57%	20,045
09/27	5,740	260	-4.33%	74,231
09/26	6,000	100	-1.64%	40,049
09/25	6,100	90	-1.45%	14,832
09/24	6,190	90	1.48%	10,593
09/23	6,100	130	-2.09%	23,270
09/20	6,230	50	0.81%	17,888
09/19	6,180	70	1.15%	46,875
09/13	6,110	340	5.89%	83,763
09/12	5,770	80	1.41%	10,856