일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 18,080 165 0.92% 7,501
09/27 17,915 205 1.16% 28,194
09/26 17,710 205 1.17% 3,198
09/25 17,505 70 -0.40% 2,856
09/24 17,575 0 0.00% 2,786
09/23 17,575 5 0.03% 1,708
09/20 17,570 170 0.98% 5,818
09/19 17,400 285 1.67% 3,844
09/13 17,115 175 -1.01% 30,360
09/12 17,290 485 2.89% 12,224
처음이전11121314151617181920