일자	종가	등락	등락률(%)	거래량
11/04	8,655	145	1.70%	2,214
11/01	8,510	25	0.29%	301
10/31	8,485	15	0.18%	886
10/30	8,470	5	-0.06%	4,637
10/29	8,495	5	-0.06%	1,616
10/28	8,500	70	0.83%	1,946
10/25	8,430	100	-1.17%	1,367
10/24	8,530	70	0.83%	143
10/23	8,460	30	-0.35%	3,275
10/22	8,490	45	0.53%	170