일자	종가	등락	등락률(%)	거래량
11/05	5,850	210	3.72%	9,773
11/04	5,640	80	1.44%	49,875
11/01	5,560	140	-2.46%	98,670
10/31	5,700	20	0.35%	34,466
10/30	5,680	20	0.35%	3,210
10/29	5,660	130	-2.25%	8,431
10/28	5,790	10	-0.17%	7,306
10/25	5,800	210	-3.49%	15,982
10/24	6,010	80	-1.31%	34,423
10/23	6,090	50	0.83%	1,595