일자	종가	등락	등락률(%)	거래량
04/19	4,395	5	-0.11%	811,326
04/18	4,400	35	0.80%	871,290
04/17	4,365	15	-0.34%	974,670
04/16	4,380	60	-1.35%	1,764,963
04/15	4,440	0	0.00%	0
04/12	4,460	0	0.00%	803,259
04/11	4,460	15	-0.34%	1,357,871
04/09	4,475	45	-1.00%	974,623
04/08	4,520	40	-0.88%	1,174,673
04/05	4,560	15	-0.33%	1,092,404