일자	종가	등락	등락률(%)	거래량
04/22	13,385	325	-2.37%	8,009
04/19	13,710	420	-2.97%	23,537
04/18	14,130	260	-1.81%	86,318
04/17	14,390	95	-0.66%	55,118
04/16	14,485	175	-1.19%	4,117
04/15	14,660	0	0.00%	0
04/12	14,920	330	2.26%	11,727
04/11	14,590	15	-0.10%	7,151
04/09	14,605	55	0.38%	8,254
04/08	14,550	170	-1.15%	11,436