일자	종가	등락	등락률(%)	거래량
10/02	7,930	30	0.38%	819
09/30	7,900	20	0.25%	4,892
09/27	7,880	10	-0.13%	671
09/26	7,890	15	-0.19%	20
09/25	7,905	80	-1.00%	652
09/24	7,985	5	-0.06%	2,340
09/23	7,990	90	-1.11%	317
09/20	8,080	65	-0.80%	1,413
09/19	8,145	15	-0.18%	27
09/13	8,160	155	-1.86%	3,166