일자	종가	등락	등락률(%)	거래량
05/07	17,115	535	3.23%	2,267
05/03	16,580	115	-0.69%	2,265
05/02	16,695	455	-2.65%	28
04/30	17,150	275	-1.58%	14
04/29	17,425	500	2.95%	0
04/26	16,925	80	-0.47%	4
04/25	17,005	335	-1.93%	9
04/24	17,340	505	3.00%	19
04/23	16,835	215	1.29%	7
04/22	16,620	0	0.00%	0