일자	종가	등락	등락률(%)	거래량
08/02	13,945	610	4.57%	107
08/01	13,335	995	-6.94%	1,287
07/31	14,330	380	-2.58%	55
07/30	14,710	795	5.71%	1,230
07/29	13,915	195	1.42%	101
07/26	13,720	405	-2.87%	81
07/25	14,125	105	0.75%	232
07/24	14,020	365	2.67%	1,718
07/23	13,655	130	0.96%	239
07/22	13,525	625	4.84%	239