일자별 시세

일자 종가 등락 등락률(%) 거래량
06/16 15,880 180 1.15% 19,630
06/13 15,700 390 -2.42% 41,784
06/12 16,090 430 2.75% 45,145
06/11 15,660 240 1.56% 21,838
06/10 15,420 160 -1.03% 29,022
06/09 15,580 150 0.97% 119,679
06/05 15,430 80 -0.52% 14,799
06/04 15,510 550 3.68% 49,636
06/02 14,960 30 -0.20% 22,140
05/30 14,990 60 -0.40% 12,228
처음이전12345678910