일자	종가	등락	등락률(%)	거래량
06/16	21,900	50	-0.23%	27,565
06/13	21,950	1150	-4.98%	28,817
06/12	23,100	700	-2.94%	26,605
06/11	23,800	300	1.28%	33,030
06/10	23,500	1600	7.31%	91,020
06/09	21,900	1100	5.29%	61,581
06/05	20,800	700	-3.26%	20,228
06/04	21,500	1680	8.48%	57,548
06/02	19,820	60	-0.30%	15,355
05/30	19,880	390	2.00%	45,573