일자	종가	등락	등락률(%)	거래량
06/18	1,148	39	3.52%	89,318
06/17	1,109	2	0.18%	118,275
06/16	1,107	16	1.47%	58,377
06/13	1,091	37	-3.28%	52,983
06/12	1,128	2	-0.18%	121,921
06/11	1,130	20	1.80%	81,624
06/10	1,110	29	2.68%	108,825
06/09	1,081	22	2.08%	80,934
06/05	1,059	1	0.09%	47,693
06/04	1,058	1	-0.09%	91,555