일자	종가	등락	등락률(%)	거래량
06/16	396,500	4500	1.15%	37,978
06/13	392,000	5500	-1.38%	37,351
06/12	397,500	3000	-0.75%	45,097
06/11	400,500	2500	0.63%	51,514
06/10	398,000	3000	-0.75%	72,306
06/09	401,000	19500	-4.64%	122,647
06/05	420,500	2500	0.60%	22,410
06/04	418,000	12000	2.96%	40,225
06/02	406,000	18000	-4.25%	49,190
05/30	424,000	4000	0.95%	28,961