일자	종가	등락	등락률(%)	거래량
07/16	6,460	60	-0.92%	20,848
07/15	6,520	50	-0.76%	17,784
07/14	6,570	130	-1.94%	29,668
07/11	6,700	100	1.52%	36,414
07/10	6,600	40	-0.60%	25,456
07/09	6,640	340	5.40%	66,962
07/08	6,300	0	0.00%	18,719
07/07	6,300	150	-2.33%	21,044
07/04	6,450	50	-0.77%	16,617
07/03	6,500	90	-1.37%	39,409