일자	종가	등락	등락률(%)	거래량
07/17	99,200	200	-0.20%	24,710
07/16	99,400	2900	-2.83%	27,151
07/15	102,300	200	0.20%	35,971
07/14	102,100	2100	-2.02%	24,489
07/11	104,200	6200	6.33%	77,253
07/10	98,000	5400	-5.22%	90,276
07/09	103,400	2100	2.07%	37,731
07/08	101,300	8800	9.51%	147,100
07/07	92,500	800	-0.86%	16,182
07/04	93,300	200	0.21%	42,934