일자	종가	등락	등락률(%)	거래량
07/16	17,920	30	-0.17%	10
07/15	17,950	0	0.00%	515
07/14	17,950	50	-0.28%	126
07/11	18,000	10	0.06%	67
07/10	17,990	10	-0.06%	131
07/09	18,000	140	-0.77%	134
07/08	18,140	90	0.50%	443
07/07	18,050	70	-0.39%	44
07/04	18,120	170	-0.93%	14
07/03	18,290	0	0.00%	460