일자	종가	등락	등락률(%)	거래량
06/20	2,375	30	1.28%	28,313
06/19	2,345	25	-1.05%	26,343
06/18	2,370	10	0.42%	7,130
06/17	2,360	20	-0.84%	15,057
06/16	2,380	0	0.00%	16,856
06/13	2,380	20	-0.83%	28,796
06/12	2,400	5	-0.21%	37,465
06/11	2,405	90	3.89%	74,013
06/10	2,315	25	1.09%	105,262
06/09	2,290	60	2.69%	99,320