일자	종가	등락	등락률(%)	거래량
06/18	14,510	660	4.77%	64,558
06/17	13,850	120	0.87%	49,412
06/16	13,730	0	0.00%	68,307
06/13	13,730	670	-4.65%	60,351
06/12	14,400	30	0.21%	43,452
06/11	14,370	470	3.38%	78,118
06/10	13,900	30	-0.22%	40,647
06/09	13,930	200	1.46%	55,390
06/05	13,730	280	2.08%	63,055
06/04	13,450	310	2.36%	57,249