일자	종가	등락	등락률(%)	거래량
06/17	7,600	610	-7.43%	210,238
06/16	8,210	370	-4.31%	114,979
06/13	8,580	110	-1.27%	197,017
06/12	8,690	590	7.28%	933,493
06/11	8,100	200	2.53%	107,399
06/10	7,900	150	1.94%	107,353
06/09	7,750	250	3.33%	145,205
06/05	7,500	110	1.49%	93,057
06/04	7,390	430	6.18%	146,622
06/02	6,960	250	3.73%	180,449