일자	종가	등락	등락률(%)	거래량
06/17	4,440	15	-0.34%	144,580
06/16	4,455	60	1.37%	113,381
06/13	4,395	125	-2.77%	110,742
06/12	4,520	230	5.36%	416,040
06/11	4,290	65	1.54%	34,581
06/10	4,225	95	-2.20%	74,255
06/09	4,320	55	1.29%	110,270
06/05	4,265	195	4.79%	334,079
06/04	4,070	0	0.00%	42,839
06/02	4,070	60	-1.45%	72,380