일자	종가	등락	등락률(%)	거래량
06/20	6,210	50	0.81%	157,680
06/19	6,160	70	1.15%	201,739
06/18	6,090	90	1.50%	110,444
06/17	6,000	30	0.50%	144,035
06/16	5,970	20	-0.33%	126,063
06/13	5,990	240	-3.85%	264,978
06/12	6,230	0	0.00%	130,619
06/11	6,230	60	0.97%	124,300
06/10	6,170	10	-0.16%	78,824
06/09	6,180	40	0.65%	123,557