일자	종가	등락	등락률(%)	거래량
06/16	19,100	50	0.26%	10,573
06/13	19,050	275	-1.42%	18,884
06/12	19,325	305	-1.55%	14,336
06/11	19,630	0	0.00%	8,294
06/10	19,630	105	-0.53%	31,054
06/09	19,735	60	0.30%	71,434
06/05	19,675	195	1.00%	56,834
06/04	19,480	70	0.36%	21,573
06/02	19,410	20	-0.10%	77,897
05/30	19,430	370	-1.87%	26,274