일자	종가	등락	등락률(%)	거래량
07/16	11,990	185	-1.52%	12,635
07/15	12,175	25	-0.20%	22,972
07/14	12,200	250	2.09%	25,253
07/11	11,950	95	-0.79%	17,496
07/10	12,045	85	0.71%	15,747
07/09	11,960	65	0.55%	10,490
07/08	11,895	245	2.10%	66,984
07/07	11,650	270	2.37%	43,002
07/04	11,380	100	-0.87%	16,390
07/03	11,480	95	-0.82%	11,492