일자	종가	등락	등락률(%)	거래량
06/17	5,790	5	-0.09%	2,739
06/16	5,795	75	1.31%	14,101
06/13	5,720	110	-1.89%	38,091
06/12	5,830	125	2.19%	19,447
06/11	5,705	75	-1.30%	16,165
06/10	5,780	55	-0.94%	50,300
06/09	5,835	20	0.34%	15,251
06/05	5,815	95	1.66%	20,690
06/04	5,720	30	0.53%	1,601
06/02	5,690	45	0.80%	17,026