일자	종가	등락	등락률(%)	거래량
12/26	18,160	270	-1.47%	231,061
12/24	18,430	600	-3.15%	335,067
12/23	19,030	580	3.14%	224,669
12/20	18,450	440	-2.33%	249,700
12/19	18,890	440	-2.28%	240,867
12/18	19,330	10	-0.05%	128,204
12/17	19,340	240	1.26%	335,453
12/16	19,100	420	-2.15%	247,059