일자	종가	등락	등락률(%)	거래량
07/16	4,735	675	16.63%	4,361,389
07/15	4,060	25	-0.61%	6,830
07/14	4,085	25	-0.61%	13,014
07/11	4,110	25	0.61%	7,175
07/10	4,085	10	0.25%	10,620
07/09	4,075	80	-1.93%	17,047
07/08	4,155	15	-0.36%	6,211
07/07	4,170	115	2.84%	21,965
07/04	4,055	15	-0.37%	10,833
07/03	4,070	30	0.74%	18,197