일자	종가	등락	등락률(%)	거래량
06/20	14,530	195	-1.32%	1,732
06/19	14,725	135	0.93%	752
06/18	14,590	10	-0.07%	822
06/17	14,600	125	-0.85%	1,445
06/16	14,725	150	-1.01%	861
06/13	14,875	15	-0.10%	1,027
06/12	14,890	75	0.51%	1,564
06/11	14,815	10	0.07%	625
06/10	14,805	80	0.54%	823
06/09	14,725	85	-0.57%	1,305