일자	종가	등락	등락률(%)	거래량
05/16	50,000	3550	7.64%	787,619
05/15	46,450	50	-0.11%	202,509
05/14	46,500	2200	4.97%	285,721
05/13	44,300	700	1.61%	195,608
05/12	43,600	1950	-4.28%	220,658
05/09	45,550	2950	-6.08%	668,017
05/08	48,500	800	1.68%	208,356
05/07	47,700	400	0.85%	266,596
05/02	47,300	250	-0.53%	181,817
04/30	47,550	650	1.39%	229,407