일자	종가	등락	등락률(%)	거래량
10/22	11,800	80	0.68%	1
10/21	11,720	125	1.08%	10
10/18	11,595	5	0.04%	928
10/17	11,590	110	0.96%	125
10/16	11,480	200	-1.71%	629
10/15	11,680	100	0.86%	97
10/14	11,580	130	1.14%	24
10/11	11,450	50	0.44%	108
10/10	11,400	275	2.47%	62
10/08	11,125	285	-2.50%	13