일자	종가	등락	등락률(%)	거래량
06/16	14,280	125	0.88%	305,108
06/13	14,155	145	-1.01%	306,932
06/12	14,300	40	-0.28%	353,585
06/11	14,340	40	0.28%	171,590
06/10	14,300	55	0.39%	221,049
06/09	14,245	30	0.21%	183,404
06/05	14,215	5	-0.04%	101,997
06/04	14,220	240	1.72%	96,574
06/02	13,980	70	-0.50%	92,493
05/30	14,050	200	-1.40%	147,922