일자	종가	등락	등락률(%)	거래량
06/20	14,720	55	-0.37%	4,711
06/19	14,775	70	0.48%	4,709
06/18	14,705	70	-0.47%	5,789
06/17	14,775	145	0.99%	4,570
06/16	14,630	40	-0.27%	13,004
06/13	14,670	190	-1.28%	17,339
06/12	14,860	25	-0.17%	2,551
06/11	14,885	125	0.85%	8,410
06/10	14,760	120	0.82%	3,989
06/09	14,640	145	-0.98%	13,700