일자	종가	등락	등락률(%)	거래량
06/18	15,600	40	-0.26%	2,499
06/17	15,640	20	0.13%	1,841
06/16	15,620	115	0.74%	496
06/13	15,505	225	-1.43%	11,735
06/12	15,730	240	-1.50%	471
06/11	15,970	280	1.78%	1,433
06/10	15,690	205	1.32%	1,943
06/09	15,485	255	-1.62%	1,083
06/05	15,740	210	-1.32%	539
06/04	15,950	115	0.73%	1,494