일자	종가	등락	등락률(%)	거래량
07/16	9,190	155	-1.66%	2,357
07/15	9,345	50	0.54%	819
07/14	9,295	140	-1.48%	3,600
07/11	9,435	170	1.83%	2,644
07/10	9,265	95	1.04%	4,680
07/09	9,170	50	0.55%	5,884
07/08	9,120	40	-0.44%	3,794
07/07	9,160	80	0.88%	2,812
07/04	9,080	85	-0.93%	5,301
07/03	9,165	25	0.27%	12,933