일자	종가	등락	등락률(%)	거래량
06/20	44,275	165	-0.37%	18
06/19	44,440	360	-0.80%	21
06/18	44,800	235	-0.52%	28
06/17	45,035	435	0.98%	38
06/16	44,600	395	-0.88%	11
06/13	44,995	735	-1.61%	1,495
06/12	45,730	130	-0.28%	64
06/11	45,860	40	0.09%	104
06/10	45,820	105	0.23%	196
06/09	45,715	575	1.27%	69