일자	종가	등락	등락률(%)	거래량
06/20	622	23	3.84%	101,913
06/19	599	29	5.09%	54,269
06/18	570	27	-4.52%	167,503
06/17	597	5	-0.83%	61,658
06/16	602	1	0.17%	21,499
06/13	601	0	0.00%	61,078
06/12	601	4	0.67%	72,660
06/11	597	3	0.51%	50,210
06/10	594	12	-1.98%	255,472
06/09	606	58	-8.73%	755,984