일자	종가	등락	등락률(%)	거래량
06/20	13,535	260	-1.88%	0
06/19	13,795	60	0.44%	0
06/18	13,735	120	-0.87%	0
06/17	13,855	90	0.65%	0
06/16	13,765	440	3.30%	0
06/13	13,325	350	-2.56%	60
06/12	13,675	185	-1.33%	0
06/11	13,860	55	0.40%	70
06/10	13,805	115	-0.83%	0
06/09	13,920	310	2.28%	3