일자	종가	등락	등락률(%)	거래량
06/20	3,290	25	0.77%	9,447
06/19	3,265	50	1.56%	12,951
06/18	3,215	30	0.94%	28,849
06/17	3,185	35	1.11%	102,851
06/16	3,150	20	0.64%	41,420
06/13	3,130	105	-3.25%	209,675
06/12	3,235	70	-2.12%	46,591
06/11	3,305	20	-0.60%	15,110
06/10	3,325	10	-0.30%	26,374
06/09	3,335	100	3.09%	53,109