일자	종가	등락	등락률(%)	거래량
06/18	20,845	140	0.68%	24
06/17	20,705	5	0.02%	59
06/16	20,700	120	0.58%	2
06/13	20,580	245	-1.18%	3,876
06/12	20,825	55	-0.26%	2
06/11	20,880	175	0.85%	11,099
06/10	20,705	75	0.36%	15
06/09	20,630	130	0.63%	10
06/05	20,500	250	-1.20%	33
06/04	20,750	340	1.67%	41