일자	종가	등락	등락률(%)	거래량
07/16	22,280	235	-1.04%	103
07/15	22,515	315	1.42%	502
07/14	22,200	160	0.73%	237
07/11	22,040	1325	6.40%	800
07/10	20,715	355	1.74%	3,103
07/09	20,360	890	4.57%	373
07/08	19,470	345	1.80%	1,677
07/07	19,125	210	1.11%	2,895
07/04	18,915	40	-0.21%	165
07/03	18,955	280	1.50%	5,326