일자	종가	등락	등락률(%)	거래량
06/20	16,675	935	-5.31%	83,492
06/19	17,610	1100	-5.88%	69,204
06/18	18,710	695	-3.58%	30,290
06/17	19,405	1280	-6.19%	101,044
06/16	20,685	1590	-7.14%	37,205
06/13	22,275	545	2.51%	133,398
06/12	21,730	435	-1.96%	49,389
06/11	22,165	1025	4.85%	46,121
06/10	21,140	1385	7.01%	85,807
06/09	19,755	690	-3.37%	106,407