일자	종가	등락	등락률(%)	거래량
06/20	6,920	40	0.58%	2,222
06/19	6,880	110	1.62%	1,139
06/18	6,770	35	0.52%	3,497
06/17	6,735	110	1.66%	7,129
06/16	6,625	75	1.15%	2,826
06/13	6,550	270	-3.96%	11,157
06/12	6,820	70	-1.02%	8,848
06/11	6,890	105	-1.50%	832
06/10	6,995	30	-0.43%	3,404
06/09	7,025	215	3.16%	12,083