일자	종가	등락	등락률(%)	거래량
06/20	5,635	200	3.68%	41,500
06/19	5,435	255	4.92%	3,110
06/18	5,180	215	-3.99%	7,190
06/17	5,395	25	-0.46%	5,551
06/16	5,420	35	-0.64%	1,658
06/13	5,455	15	0.28%	11,519
06/12	5,440	65	1.21%	5,741
06/11	5,375	0	0.00%	13,827
06/10	5,375	100	-1.83%	8,447
06/09	5,475	535	-8.90%	25,967