일자	종가	등락	등락률(%)	거래량
06/18	5,785	40	-0.69%	66,555
06/17	5,825	70	1.22%	44,121
06/16	5,755	95	-1.62%	248,336
06/13	5,850	360	6.56%	102,215
06/12	5,490	55	-0.99%	13,885
06/11	5,545	300	-5.13%	34,897
06/10	5,845	180	-2.99%	44,418
06/09	6,025	125	-2.03%	29,308
06/05	6,150	85	-1.36%	490,931
06/04	6,235	75	-1.19%	412,942