일자	종가	등락	등락률(%)	거래량
06/20	66,985	725	-1.07%	5,865
06/19	67,710	300	-0.44%	1,649
06/18	68,010	190	0.28%	626
06/17	67,820	155	0.23%	2,607
06/16	67,665	690	-1.01%	4,677
06/13	68,355	1185	1.76%	3,351
06/12	67,170	595	-0.88%	1,104
06/11	67,765	380	0.56%	1,055
06/10	67,385	40	0.06%	2,327
06/09	67,345	0	0.00%	2,026