일자	종가	등락	등락률(%)	거래량
06/16	5,830	10	-0.17%	26
06/13	5,840	300	5.42%	2,820
06/12	5,540	50	-0.89%	725
06/11	5,590	310	-5.25%	13,279
06/10	5,900	180	-2.96%	794
06/09	6,080	150	-2.41%	452
06/05	6,230	70	-1.11%	1,459
06/04	6,300	95	-1.49%	526
06/02	6,395	105	-1.62%	434
05/30	6,500	5	0.08%	324