일자	종가	등락	등락률(%)	거래량
06/19	18,475	1230	-6.24%	2,795
06/18	19,705	890	-4.32%	645
06/17	20,595	1430	-6.49%	7,370
06/16	22,025	1495	-6.36%	2,567
06/13	23,520	290	1.25%	6,000
06/12	23,230	205	-0.87%	4,686
06/11	23,435	1080	4.83%	2,690
06/10	22,355	1090	5.13%	1,201
06/09	21,265	625	-2.86%	2,501
06/05	21,890	50	-0.23%	723