일자	종가	등락	등락률(%)	거래량
04/05	13,080	50	0.38%	42,040
04/04	13,030	170	1.32%	30,234
04/03	12,860	40	-0.31%	15,843
04/02	12,900	150	-1.15%	21,852
04/01	13,050	100	0.77%	29,774
03/29	12,950	290	-2.19%	20,733
03/28	13,240	420	-3.07%	41,837
03/27	13,660	240	-1.73%	13,389
03/26	13,900	100	0.72%	13,712
03/25	13,800	20	-0.14%	11,593