일자	종가	등락	등락률(%)	거래량
08/16	5,520	150	2.79%	42,194
08/14	5,370	30	-0.56%	12,029
08/13	5,400	80	-1.46%	16,326
08/12	5,480	120	2.24%	11,747
08/09	5,360	140	2.68%	23,745
08/08	5,220	140	2.76%	30,064
08/07	5,080	330	6.95%	21,329
08/06	4,750	155	3.37%	24,059
08/05	4,595	775	-14.43%	51,752
08/02	5,370	80	-1.47%	20,757