일자	종가	등락	등락률(%)	거래량
09/11	5,690	60	-1.04%	11,265
09/10	5,750	330	-5.43%	53,487
09/09	6,080	190	-3.03%	51,529
09/06	6,270	50	-0.79%	55,189
09/05	6,320	130	2.10%	72,927
09/04	6,190	510	-7.61%	51,249
09/03	6,700	0	0.00%	148,801
09/02	6,700	620	10.20%	150,411
08/30	6,080	130	2.18%	32,181
08/29	5,950	90	1.54%	42,541