일자	종가	등락	등락률(%)	거래량
09/11	16,805	335	-1.95%	28,278
09/10	17,140	220	1.30%	6,311
09/09	16,920	80	-0.47%	3,670
09/06	17,000	170	-0.99%	3,529
09/05	17,170	220	-1.27%	7,182
09/04	17,390	390	-2.19%	5,582
09/03	17,780	85	-0.48%	7,169
09/02	17,865	180	1.02%	12,390
08/30	17,685	190	1.09%	19,707
08/29	17,495	30	0.17%	20,678